BNP Paribas Discount Zert SCMN 26.../ DE000PC1S1Z2 /
| 02/08/2024 16:20:41 | Chg. +0.340 | Volume | Bid17:17:27 | Ask17:17:27 | High | Low |
|---|---|---|---|---|---|---|
| 52.330EUR | +0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 52.330 | 52.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:20:41 | 52.330 | 0 |
| 02/08/2024 | 15:20:46 | 52.190 | 0 |
| 02/08/2024 | 14:20:21 | 52.160 | 0 |
| 02/08/2024 | 13:20:29 | 52.160 | 0 |
| 02/08/2024 | 12:20:20 | 52.180 | 0 |
| 02/08/2024 | 11:20:21 | 52.120 | 0 |
| 02/08/2024 | 10:20:14 | 52.110 | 0 |
| 02/08/2024 | 09:20:13 | 52.280 | 0 |
| 31/07/2024 | 16:20:38 | 51.990 | 0 |
| 31/07/2024 | 15:20:37 | 52.070 | 0 |
| 31/07/2024 | 09:20:21 | 51.860 | 0 |
| 30/07/2024 | 16:20:49 | 51.710 | 0 |
| 30/07/2024 | 15:20:44 | 51.730 | 0 |
All quotes in EUR
