BNP Paribas Discount Zert SCMN 25.../ DE000PC95H99 /
| 15/08/2024 16:20:45 | Chg. -0.190 | Volume | Bid17:19:38 | Ask17:19:38 | High | Low |
|---|---|---|---|---|---|---|
| 50.400EUR | -0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.700 | 50.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:20:45 | 50.400 | 0 |
| 15/08/2024 | 15:21:01 | 50.430 | 0 |
| 15/08/2024 | 14:20:28 | 50.650 | 0 |
| 15/08/2024 | 13:20:29 | 50.590 | 0 |
| 15/08/2024 | 12:20:31 | 50.640 | 0 |
| 15/08/2024 | 11:20:21 | 50.600 | 0 |
| 15/08/2024 | 10:20:33 | 50.650 | 0 |
| 15/08/2024 | 09:20:16 | 50.700 | 0 |
| 14/08/2024 | 16:20:55 | 50.590 | 0 |
| 14/08/2024 | 15:20:47 | 50.440 | 0 |
| 14/08/2024 | 14:20:27 | 50.470 | 0 |
| 14/08/2024 | 13:20:33 | 50.570 | 0 |
| 14/08/2024 | 12:20:29 | 50.580 | 0 |
All quotes in EUR
