| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:29 AM | 49.410 | 0 |
| 2024-07-15 | 10:20:24 AM | 49.350 | 0 |
| 2024-07-15 | 9:20:22 AM | 49.400 | 0 |
| 2024-07-12 | 4:20:50 PM | 49.520 | 0 |
| 2024-07-12 | 3:20:43 PM | 49.570 | 0 |
| 2024-07-12 | 2:20:31 PM | 49.600 | 0 |
| 2024-07-12 | 1:20:28 PM | 49.590 | 0 |
| 2024-07-12 | 12:20:29 PM | 49.520 | 0 |
| 2024-07-12 | 11:20:20 AM | 49.540 | 0 |
| 2024-07-12 | 10:20:18 AM | 49.460 | 0 |
| 2024-07-12 | 9:20:26 AM | 49.370 | 0 |