BNP Paribas Discount Zert SCMN 25.../ DE000PC95H73 /
| 09/07/2024 14:20:33 | Var. +0.210 | Volume | Denaro15:06:11 | Lettera15:06:11 | Max | Min |
|---|---|---|---|---|---|---|
| 47.170EUR | +0.45% | 0 Fatturato: 0.000 |
47.150Quantità in denaro: 1,000 | 47.190Quantità in lettera: 1,000 | 47.270 | 47.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:33 | 47.170 | 0 |
| 09/07/2024 | 13:20:32 | 47.130 | 0 |
| 09/07/2024 | 12:20:28 | 47.250 | 0 |
| 09/07/2024 | 11:20:30 | 47.270 | 0 |
| 08/07/2024 | 16:20:36 | 46.960 | 0 |
| 08/07/2024 | 15:20:35 | 47.050 | 0 |
| 08/07/2024 | 14:20:20 | 47.050 | 0 |
| 08/07/2024 | 13:20:22 | 47.150 | 0 |
| 08/07/2024 | 12:20:18 | 47.050 | 0 |
| 08/07/2024 | 11:20:22 | 47.040 | 0 |
| 08/07/2024 | 10:20:17 | 47.010 | 0 |
| 08/07/2024 | 09:20:22 | 47.010 | 0 |
| 05/07/2024 | 16:20:38 | 46.760 | 0 |
Tutte le quotazioni in EUR
