BNP Paribas Discount Zert SCMN 25.../ DE000PC95H65 /
| 2024-07-31 4:20:36 PM | Chg. +0.240 | Volume | Bid5:16:08 PM | Ask5:16:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.300EUR | +0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 48.380 | 48.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:36 PM | 48.300 | 0 |
| 2024-07-31 | 3:20:43 PM | 48.380 | 0 |
| 2024-07-31 | 9:20:11 AM | 48.190 | 0 |
| 2024-07-30 | 4:20:42 PM | 48.060 | 0 |
| 2024-07-30 | 3:20:40 PM | 48.050 | 0 |
| 2024-07-30 | 2:20:21 PM | 47.940 | 0 |
| 2024-07-30 | 1:20:29 PM | 47.910 | 0 |
| 2024-07-30 | 12:20:20 PM | 47.910 | 0 |
| 2024-07-30 | 11:20:21 AM | 47.870 | 0 |
| 2024-07-30 | 10:20:12 AM | 47.830 | 0 |
| 2024-07-30 | 9:20:12 AM | 47.840 | 0 |
| 2024-07-29 | 4:20:37 PM | 47.900 | 0 |
| 2024-07-29 | 3:20:34 PM | 47.960 | 0 |
All quotes in EUR
