BNP Paribas Discount Zert SCMN 25.../ DE000PC95H57 /
| 15/08/2024 16:20:45 | Chg. -0.150 | Volume | Bid17:19:38 | Ask17:19:38 | High | Low |
|---|---|---|---|---|---|---|
| 46.620EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.840 | 46.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:20:45 | 46.620 | 0 |
| 15/08/2024 | 15:21:01 | 46.580 | 0 |
| 15/08/2024 | 14:20:28 | 46.770 | 0 |
| 15/08/2024 | 13:20:29 | 46.750 | 0 |
| 15/08/2024 | 12:20:31 | 46.780 | 0 |
| 15/08/2024 | 11:20:21 | 46.760 | 0 |
| 15/08/2024 | 10:20:33 | 46.790 | 0 |
| 15/08/2024 | 09:20:16 | 46.840 | 0 |
| 14/08/2024 | 16:20:55 | 46.770 | 0 |
| 14/08/2024 | 15:20:47 | 46.670 | 0 |
| 14/08/2024 | 14:20:26 | 46.770 | 0 |
| 14/08/2024 | 13:20:33 | 46.830 | 0 |
| 14/08/2024 | 12:20:29 | 46.830 | 0 |
All quotes in EUR
