| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 11:20:22 | 46,870 | 0 |
| 2024. 08. 14. | 10:20:23 | 46,870 | 0 |
| 2024. 08. 14. | 9:20:21 | 46,880 | 0 |
| 2024. 08. 13. | 16:20:56 | 46,860 | 0 |
| 2024. 08. 13. | 15:21:02 | 46,860 | 0 |
| 2024. 08. 13. | 14:20:25 | 46,800 | 0 |
| 2024. 08. 13. | 13:20:33 | 46,830 | 0 |
| 2024. 08. 13. | 12:20:35 | 46,830 | 0 |
| 2024. 08. 13. | 11:20:40 | 46,880 | 0 |
| 2024. 08. 13. | 10:20:20 | 46,880 | 0 |
| 2024. 08. 13. | 9:20:30 | 46,780 | 0 |
| 2024. 08. 12. | 16:20:52 | 46,740 | 0 |
| 2024. 08. 12. | 15:21:03 | 46,730 | 0 |