BNP Paribas Discount Zert SCMN 24.../ DE000PC95JA0 /
| 8/2/2024 4:20:51 PM | Chg. +0.430 | Volume | Bid5:17:26 PM | Ask5:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.780EUR | +0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.780 | 46.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:20:51 PM | 46.780 | 0 |
| 8/2/2024 | 3:20:39 PM | 46.640 | 0 |
| 8/2/2024 | 2:20:28 PM | 46.610 | 0 |
| 8/2/2024 | 1:20:23 PM | 46.600 | 0 |
| 8/2/2024 | 12:20:28 PM | 46.630 | 0 |
| 8/2/2024 | 11:20:28 AM | 46.570 | 0 |
| 8/2/2024 | 10:20:22 AM | 46.630 | 0 |
| 8/2/2024 | 9:20:22 AM | 46.720 | 0 |
| 7/31/2024 | 4:20:35 PM | 46.350 | 0 |
| 7/31/2024 | 3:20:42 PM | 46.410 | 0 |
| 7/31/2024 | 9:20:19 AM | 46.290 | 0 |
| 7/30/2024 | 4:20:42 PM | 46.100 | 0 |
| 7/30/2024 | 3:20:39 PM | 46.080 | 0 |
All quotes in EUR
