BNP Paribas Discount Zert SCMN 24.../ DE000PC95JA0 /
| 02/08/2024 13:20:23 | Chg. +0.250 | Volume | Bid14:01:13 | Ask14:01:13 | High | Low |
|---|---|---|---|---|---|---|
| 46.600EUR | +0.54% | 0 Turnover: 0.000 |
46.590Bid Size: 1,000 | 46.650Ask Size: 1,000 | 46.720 | 46.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:20:23 | 46.600 | 0 |
| 02/08/2024 | 12:20:28 | 46.630 | 0 |
| 02/08/2024 | 11:20:28 | 46.570 | 0 |
| 02/08/2024 | 10:20:22 | 46.630 | 0 |
| 02/08/2024 | 09:20:22 | 46.720 | 0 |
| 31/07/2024 | 16:20:35 | 46.350 | 0 |
| 31/07/2024 | 15:20:42 | 46.410 | 0 |
| 31/07/2024 | 09:20:19 | 46.290 | 0 |
| 30/07/2024 | 16:20:42 | 46.100 | 0 |
| 30/07/2024 | 15:20:39 | 46.080 | 0 |
| 30/07/2024 | 14:20:22 | 45.980 | 0 |
| 30/07/2024 | 13:20:28 | 45.960 | 0 |
| 30/07/2024 | 12:20:19 | 45.960 | 0 |
All quotes in EUR
