BNP Paribas Discount Zert SBUX 30.../ DE000PZ0UGA6 /
| 16/08/2024 16:20:45 | Chg. -0.050 | Volume | Bid16:21:24 | Ask16:21:24 | High | Low |
|---|---|---|---|---|---|---|
| 73.850EUR | -0.07% | 0 Turnover: 0.000 |
73.870Bid Size: 6,000 | 73.890Ask Size: 6,000 | 74.040 | 73.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:20:45 | 73.850 | 0 |
| 16/08/2024 | 15:20:56 | 73.790 | 0 |
| 16/08/2024 | 14:20:33 | 73.890 | 0 |
| 16/08/2024 | 13:20:34 | 73.940 | 0 |
| 16/08/2024 | 12:20:30 | 73.970 | 0 |
| 16/08/2024 | 11:20:37 | 74.020 | 0 |
| 16/08/2024 | 10:20:33 | 74.000 | 0 |
| 16/08/2024 | 09:20:25 | 74.040 | 0 |
| 16/08/2024 | 08:20:14 | 74.020 | 0 |
| 15/08/2024 | 20:20:23 | 73.900 | 0 |
| 15/08/2024 | 19:20:15 | 73.810 | 0 |
| 15/08/2024 | 18:20:40 | 73.840 | 0 |
| 15/08/2024 | 17:20:33 | 73.740 | 0 |
All quotes in EUR
