BNP Paribas Discount Zert SBUX 30.../ DE000PZ0UGA6 /
| 2024-06-28 9:40:23 PM | Chg. -0.430 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.030EUR | -0.62% | 0 Turnover: 0.000 |
68.830Bid Size: 3,000 | 68.850Ask Size: 3,000 | 69.750 | 68.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:23 PM | 69.030 | 0 |
| 2024-06-28 | 8:20:25 PM | 68.990 | 0 |
| 2024-06-28 | 7:20:14 PM | 68.920 | 0 |
| 2024-06-28 | 6:20:44 PM | 68.980 | 0 |
| 2024-06-28 | 5:20:29 PM | 69.160 | 0 |
| 2024-06-28 | 4:20:51 PM | 68.960 | 0 |
| 2024-06-28 | 3:20:41 PM | 69.660 | 0 |
| 2024-06-28 | 2:20:44 PM | 69.580 | 0 |
| 2024-06-28 | 1:20:26 PM | 69.560 | 0 |
| 2024-06-28 | 12:20:37 PM | 69.630 | 0 |
| 2024-06-28 | 11:20:30 AM | 69.660 | 0 |
| 2024-06-28 | 10:20:14 AM | 69.730 | 0 |
| 2024-06-28 | 9:20:26 AM | 69.750 | 0 |
All quotes in EUR
