BNP Paribas Discount Zert SBUX 30.../ DE000PZ0UGA6 /
18.10.2024 21:40:10 | Diff. -0.120 | Volumen | Geld21:58:05 | Brief21:58:05 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
76.690EUR | -0.16% | 0 Umsatz: 0.000 |
76.750Geld Vol: 3'000 | 76.770Brief Vol: 3'000 | 76.740 | 76.590 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 21:40:10 | 76.690 | 0 |
18.10.2024 | 20:20:16 | 76.690 | 0 |
18.10.2024 | 19:20:18 | 76.660 | 0 |
18.10.2024 | 18:20:48 | 76.700 | 0 |
18.10.2024 | 17:20:29 | 76.620 | 0 |
18.10.2024 | 16:20:40 | 76.610 | 0 |
18.10.2024 | 15:20:52 | 76.590 | 0 |
18.10.2024 | 14:20:28 | 76.660 | 0 |
18.10.2024 | 13:20:30 | 76.740 | 0 |
18.10.2024 | 12:20:33 | 76.740 | 0 |
18.10.2024 | 11:20:20 | 76.740 | 0 |
18.10.2024 | 10:20:28 | 76.740 | 0 |
18.10.2024 | 09:20:20 | 76.740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR