BNP Paribas Discount Zert SBUX 30.../ DE000PZ0UGA6 /
| 6/26/2024 9:40:13 PM | Chg. +0.360 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.890EUR | +0.52% | 0 Turnover: 0.000 |
69.910Bid Size: 3,000 | 69.930Ask Size: 3,000 | 69.960 | 69.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:40:13 PM | 69.890 | 0 |
| 6/26/2024 | 8:20:21 PM | 69.720 | 0 |
| 6/26/2024 | 7:20:25 PM | 69.640 | 0 |
| 6/26/2024 | 6:20:50 PM | 69.740 | 0 |
| 6/26/2024 | 5:20:45 PM | 69.650 | 0 |
| 6/26/2024 | 4:20:49 PM | 69.490 | 0 |
| 6/26/2024 | 3:20:41 PM | 69.920 | 0 |
| 6/26/2024 | 2:20:36 PM | 69.780 | 0 |
| 6/26/2024 | 1:20:23 PM | 69.940 | 0 |
| 6/26/2024 | 12:20:29 PM | 69.960 | 0 |
| 6/26/2024 | 11:20:38 AM | 69.870 | 0 |
| 6/26/2024 | 10:20:15 AM | 69.880 | 0 |
| 6/26/2024 | 9:20:27 AM | 69.940 | 0 |
All quotes in EUR
