| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:15 AM | 69.880 | 0 |
| 2024-06-26 | 9:20:27 AM | 69.940 | 0 |
| 2024-06-26 | 8:20:14 AM | 69.840 | 0 |
| 2024-06-25 | 9:40:21 PM | 69.530 | 0 |
| 2024-06-25 | 8:20:23 PM | 69.620 | 0 |
| 2024-06-25 | 7:20:27 PM | 69.520 | 0 |
| 2024-06-25 | 6:20:40 PM | 69.650 | 0 |
| 2024-06-25 | 5:20:41 PM | 69.710 | 0 |
| 2024-06-25 | 4:20:49 PM | 70.060 | 0 |
| 2024-06-25 | 3:20:51 PM | 69.920 | 0 |
| 2024-06-25 | 2:20:19 PM | 69.840 | 0 |
| 2024-06-25 | 1:20:34 PM | 69.830 | 0 |
| 2024-06-25 | 12:20:23 PM | 69.790 | 0 |