BNP Paribas Discount Zert SBUX 30.../ DE000PZ0UF82 /
| 8/30/2024 9:40:14 PM | Chg. +0.160 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.750EUR | +0.28% | 0 Turnover: 0.000 |
57.740Bid Size: 4,000 | 57.760Ask Size: 4,000 | 57.750 | 57.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:14 PM | 57.750 | 0 |
| 8/30/2024 | 8:20:14 PM | 57.740 | 0 |
| 8/30/2024 | 7:20:20 PM | 57.720 | 0 |
| 8/30/2024 | 6:20:30 PM | 57.750 | 0 |
| 8/30/2024 | 5:20:38 PM | 57.700 | 0 |
| 8/30/2024 | 4:20:45 PM | 57.660 | 0 |
| 8/30/2024 | 3:20:37 PM | 57.690 | 0 |
| 8/30/2024 | 2:20:18 PM | 57.560 | 0 |
| 8/30/2024 | 1:20:30 PM | 57.600 | 0 |
| 8/30/2024 | 12:20:27 PM | 57.590 | 0 |
| 8/30/2024 | 11:20:21 AM | 57.580 | 0 |
| 8/30/2024 | 10:20:13 AM | 57.560 | 0 |
| 8/30/2024 | 9:20:14 AM | 57.580 | 0 |
All quotes in EUR
