BNP Paribas Discount Zert SBUX 30.../ DE000PZ0UF82 /
| 7/26/2024 3:20:43 PM | Chg. -0.040 | Volume | Bid4:07:35 PM | Ask4:07:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.880EUR | -0.07% | 0 Turnover: 0.000 |
56.910Bid Size: 8,000 | 56.930Ask Size: 8,000 | 56.950 | 56.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:20:43 PM | 56.880 | 0 |
| 7/26/2024 | 2:20:27 PM | 56.900 | 0 |
| 7/26/2024 | 1:20:30 PM | 56.920 | 0 |
| 7/26/2024 | 12:20:22 PM | 56.950 | 0 |
| 7/26/2024 | 11:20:24 AM | 56.950 | 0 |
| 7/26/2024 | 10:20:12 AM | 56.940 | 0 |
| 7/26/2024 | 9:20:22 AM | 56.930 | 0 |
| 7/26/2024 | 8:20:12 AM | 56.920 | 0 |
| 7/25/2024 | 9:40:16 PM | 56.920 | 0 |
| 7/25/2024 | 8:20:19 PM | 57.020 | 0 |
| 7/25/2024 | 7:20:15 PM | 56.970 | 0 |
| 7/25/2024 | 6:20:39 PM | 57.010 | 0 |
| 7/25/2024 | 5:20:26 PM | 56.990 | 0 |
All quotes in EUR
