| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:44 PM | 57.060 | 0 |
| 2024-07-25 | 2:20:18 PM | 57.040 | 0 |
| 2024-07-25 | 1:20:27 PM | 57.050 | 0 |
| 2024-07-25 | 12:20:22 PM | 56.990 | 0 |
| 2024-07-25 | 11:20:25 AM | 57.050 | 0 |
| 2024-07-25 | 10:20:11 AM | 57.030 | 0 |
| 2024-07-25 | 9:20:19 AM | 57.130 | 0 |
| 2024-07-25 | 8:20:11 AM | 57.090 | 0 |
| 2024-07-24 | 9:40:14 PM | 57.060 | 0 |
| 2024-07-24 | 8:20:13 PM | 57.060 | 0 |
| 2024-07-24 | 7:20:15 PM | 57.000 | 0 |
| 2024-07-24 | 6:20:39 PM | 57.050 | 0 |
| 2024-07-24 | 5:20:37 PM | 57.110 | 0 |