BNP Paribas Discount Zert SBUX 29.../ DE000PC4H5Z3 /
| 26/07/2024 21:40:16 | Var. +0.350 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 62.160EUR | +0.57% | 0 Fatturato: 0.000 |
62.060Quantità in denaro: 3,000 | 62.080Quantità in lettera: 3,000 | 62.550 | 61.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:16 | 62.160 | 0 |
| 26/07/2024 | 20:20:18 | 62.300 | 0 |
| 26/07/2024 | 19:20:20 | 62.550 | 0 |
| 26/07/2024 | 18:20:37 | 62.550 | 0 |
| 26/07/2024 | 17:20:38 | 62.350 | 0 |
| 26/07/2024 | 16:20:38 | 61.820 | 0 |
| 26/07/2024 | 15:20:49 | 61.840 | 0 |
| 26/07/2024 | 14:20:20 | 61.860 | 0 |
| 26/07/2024 | 13:20:21 | 61.900 | 0 |
| 26/07/2024 | 12:20:25 | 61.960 | 0 |
| 26/07/2024 | 11:20:28 | 61.950 | 0 |
| 26/07/2024 | 10:20:22 | 61.850 | 0 |
| 26/07/2024 | 09:20:16 | 61.810 | 0 |
Tutte le quotazioni in EUR
