| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:17 AM | 61.830 | 0 |
| 2024-07-25 | 9:40:17 PM | 61.810 | 0 |
| 2024-07-25 | 8:20:13 PM | 62.130 | 0 |
| 2024-07-25 | 7:20:15 PM | 62.120 | 0 |
| 2024-07-25 | 6:20:40 PM | 62.240 | 0 |
| 2024-07-25 | 5:20:32 PM | 62.300 | 0 |
| 2024-07-25 | 4:20:43 PM | 63.080 | 0 |
| 2024-07-25 | 3:20:37 PM | 62.470 | 0 |
| 2024-07-25 | 2:20:27 PM | 62.450 | 0 |
| 2024-07-25 | 1:20:24 PM | 62.470 | 0 |
| 2024-07-25 | 12:20:27 PM | 62.340 | 0 |
| 2024-07-25 | 11:20:25 AM | 62.440 | 0 |
| 2024-07-25 | 10:20:16 AM | 62.390 | 0 |