BNP Paribas Discount Zert SBUX 29.../ DE000PC4H5Z3 /
| 04.10.2024 21:40:15 | Diff. +0,750 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,730EUR | +1,03% | 0 Umsatz: 0.000 |
73,740Geld Vol: 2.000 | 73,760Brief Vol: 2.000 | 73,730 | 73,030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:40:15 | 73,730 | 0 |
| 04.10.2024 | 20:20:17 | 73,570 | 0 |
| 04.10.2024 | 19:20:19 | 73,600 | 0 |
| 04.10.2024 | 18:20:38 | 73,600 | 0 |
| 04.10.2024 | 17:20:37 | 73,430 | 0 |
| 04.10.2024 | 16:20:43 | 73,380 | 0 |
| 04.10.2024 | 15:20:37 | 73,590 | 0 |
| 04.10.2024 | 14:20:32 | 73,070 | 0 |
| 04.10.2024 | 13:20:22 | 73,080 | 0 |
| 04.10.2024 | 12:20:18 | 73,080 | 0 |
| 04.10.2024 | 11:20:28 | 73,070 | 0 |
| 04.10.2024 | 10:20:12 | 73,070 | 0 |
| 04.10.2024 | 09:20:18 | 73,050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
