BNP Paribas Discount Zert SBUX 29.../ DE000PC1SJX1 /
| 8/28/2024 9:40:12 PM | Chg. -1.570 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.410EUR | -1.94% | 0 Turnover: 0.000 |
79.560Bid Size: 2,000 | 79.580Ask Size: 2,000 | 81.540 | 79.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:40:12 PM | 79.410 | 0 |
| 8/28/2024 | 8:20:14 PM | 79.150 | 0 |
| 8/28/2024 | 7:20:16 PM | 79.570 | 0 |
| 8/28/2024 | 6:20:31 PM | 79.720 | 0 |
| 8/28/2024 | 5:20:28 PM | 79.580 | 0 |
| 8/28/2024 | 4:20:46 PM | 80.340 | 0 |
| 8/28/2024 | 3:20:34 PM | 81.490 | 0 |
| 8/28/2024 | 2:20:26 PM | 81.540 | 0 |
| 8/28/2024 | 1:20:25 PM | 81.480 | 0 |
| 8/28/2024 | 12:20:17 PM | 81.520 | 0 |
| 8/28/2024 | 11:20:25 AM | 81.400 | 0 |
| 8/28/2024 | 10:20:15 AM | 81.320 | 0 |
| 8/28/2024 | 9:20:18 AM | 81.310 | 0 |
All quotes in EUR
