| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:12 AM | 66.270 | 0 |
| 2024-07-23 | 9:40:12 PM | 66.350 | 0 |
| 2024-07-23 | 8:20:16 PM | 66.500 | 0 |
| 2024-07-23 | 7:20:21 PM | 66.400 | 0 |
| 2024-07-23 | 6:20:40 PM | 66.460 | 0 |
| 2024-07-23 | 5:20:35 PM | 66.480 | 0 |
| 2024-07-23 | 4:20:44 PM | 66.560 | 0 |
| 2024-07-23 | 3:20:40 PM | 66.570 | 0 |
| 2024-07-23 | 2:20:21 PM | 66.610 | 0 |
| 2024-07-23 | 1:20:20 PM | 66.610 | 0 |
| 2024-07-23 | 12:20:29 PM | 66.640 | 0 |
| 2024-07-23 | 11:20:24 AM | 66.580 | 0 |
| 2024-07-23 | 10:20:20 AM | 66.290 | 0 |