BNP Paribas Discount Zert SBUX 27.../ DE000PC95GH1 /
| 9/3/2024 12:20:20 PM | Chg. +0.170 | Volume | Bid12:26:07 PM | Ask12:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.920EUR | +0.30% | 0 Turnover: 0.000 |
56.920Bid Size: 4,000 | 56.970Ask Size: 4,000 | 56.930 | 56.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:20:20 PM | 56.920 | 0 |
| 9/3/2024 | 11:20:27 AM | 56.930 | 0 |
| 9/3/2024 | 10:20:22 AM | 56.830 | 0 |
| 9/3/2024 | 9:20:13 AM | 56.790 | 0 |
| 9/3/2024 | 8:20:21 AM | 56.840 | 0 |
| 9/2/2024 | 9:40:15 PM | 56.750 | 0 |
| 9/2/2024 | 8:20:14 PM | 56.760 | 0 |
| 9/2/2024 | 7:20:15 PM | 56.770 | 0 |
| 9/2/2024 | 6:20:27 PM | 56.790 | 0 |
| 9/2/2024 | 5:20:32 PM | 56.780 | 0 |
| 9/2/2024 | 4:20:40 PM | 56.780 | 0 |
| 9/2/2024 | 3:20:34 PM | 56.750 | 0 |
| 9/2/2024 | 2:20:31 PM | 56.800 | 0 |
All quotes in EUR
