| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:20:13 AM | 55.680 | 0 |
| 7/4/2024 | 9:40:12 PM | 55.720 | 0 |
| 7/4/2024 | 8:20:15 PM | 55.730 | 0 |
| 7/4/2024 | 7:20:13 PM | 55.730 | 0 |
| 7/4/2024 | 6:20:31 PM | 55.720 | 0 |
| 7/4/2024 | 5:20:34 PM | 55.740 | 0 |
| 7/4/2024 | 4:20:44 PM | 55.780 | 0 |
| 7/4/2024 | 3:20:41 PM | 55.830 | 0 |
| 7/4/2024 | 2:20:27 PM | 55.800 | 0 |
| 7/4/2024 | 1:20:21 PM | 55.810 | 0 |
| 7/4/2024 | 12:20:29 PM | 55.820 | 0 |
| 7/4/2024 | 11:20:27 AM | 55.790 | 0 |
| 7/4/2024 | 10:20:15 AM | 55.800 | 0 |