| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:20:24 PM | 56.760 | 0 |
| 2024-09-02 | 12:20:16 PM | 56.750 | 0 |
| 2024-09-02 | 11:20:26 AM | 56.770 | 0 |
| 2024-09-02 | 10:20:22 AM | 56.700 | 0 |
| 2024-09-02 | 9:20:22 AM | 56.770 | 0 |
| 2024-09-02 | 8:20:18 AM | 56.820 | 0 |
| 2024-08-30 | 9:40:14 PM | 56.820 | 0 |
| 2024-08-30 | 8:20:21 PM | 56.800 | 0 |
| 2024-08-30 | 7:20:19 PM | 56.780 | 0 |
| 2024-08-30 | 6:20:39 PM | 56.820 | 0 |
| 2024-08-30 | 5:20:34 PM | 56.770 | 0 |
| 2024-08-30 | 4:20:35 PM | 56.730 | 0 |
| 2024-08-30 | 3:20:43 PM | 56.760 | 0 |