BNP Paribas Discount Zert SBUX 27.../ DE000PC95GG3 /
| 7/29/2024 6:20:40 PM | Chg. +0.360 | Volume | Bid6:35:35 PM | Ask6:35:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.220EUR | +0.69% | 0 Turnover: 0.000 |
52.200Bid Size: 8,000 | 52.220Ask Size: 8,000 | 52.270 | 51.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:20:40 PM | 52.220 | 0 |
| 7/29/2024 | 5:20:43 PM | 52.120 | 0 |
| 7/29/2024 | 4:20:38 PM | 52.270 | 0 |
| 7/29/2024 | 3:20:36 PM | 52.100 | 0 |
| 7/29/2024 | 2:20:28 PM | 52.070 | 0 |
| 7/29/2024 | 1:20:26 PM | 52.020 | 0 |
| 7/29/2024 | 12:20:17 PM | 52.000 | 0 |
| 7/29/2024 | 11:20:26 AM | 52.030 | 0 |
| 7/29/2024 | 10:20:19 AM | 51.970 | 0 |
| 7/29/2024 | 9:20:20 AM | 51.940 | 0 |
| 7/29/2024 | 8:20:17 AM | 51.890 | 0 |
| 7/26/2024 | 9:40:10 PM | 51.860 | 0 |
| 7/26/2024 | 8:20:11 PM | 51.880 | 0 |
All quotes in EUR
