| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:17 PM | 53.310 | 0 |
| 2024-10-04 | 7:20:11 PM | 53.310 | 0 |
| 2024-10-04 | 6:20:41 PM | 53.310 | 0 |
| 2024-10-04 | 5:20:33 PM | 53.270 | 0 |
| 2024-10-04 | 4:20:45 PM | 53.240 | 0 |
| 2024-10-04 | 3:20:43 PM | 53.280 | 0 |
| 2024-10-04 | 2:20:23 PM | 53.010 | 0 |
| 2024-10-04 | 1:20:24 PM | 53.010 | 0 |
| 2024-10-04 | 12:20:26 PM | 53.010 | 0 |
| 2024-10-04 | 11:20:27 AM | 53.010 | 0 |
| 2024-10-04 | 10:20:17 AM | 53.010 | 0 |
| 2024-10-04 | 9:20:16 AM | 53.010 | 0 |
| 2024-10-04 | 8:20:20 AM | 53.010 | 0 |