BNP Paribas Discount Zert SBUX 26.../ DE000PC4H5R0 /
| 28/06/2024 21:40:18 | Var. -0.520 | Volume | Denaro21:58:38 | Lettera21:58:38 | Max | Min |
|---|---|---|---|---|---|---|
| 70.840EUR | -0.73% | 0 Fatturato: 0.000 |
70.680Quantità in denaro: 3,000 | 70.700Quantità in lettera: 3,000 | 71.700 | 70.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:18 | 70.840 | 0 |
| 28/06/2024 | 20:20:15 | 70.850 | 0 |
| 28/06/2024 | 19:20:22 | 70.770 | 0 |
| 28/06/2024 | 18:20:30 | 70.820 | 0 |
| 28/06/2024 | 17:20:28 | 71.030 | 0 |
| 28/06/2024 | 16:20:43 | 70.860 | 0 |
| 28/06/2024 | 15:20:50 | 71.610 | 0 |
| 28/06/2024 | 14:20:33 | 71.540 | 0 |
| 28/06/2024 | 13:20:32 | 71.520 | 0 |
| 28/06/2024 | 12:20:20 | 71.600 | 0 |
| 28/06/2024 | 11:20:30 | 71.630 | 0 |
| 28/06/2024 | 10:20:13 | 71.700 | 0 |
| 28/06/2024 | 08:20:22 | 71.630 | 0 |
Tutte le quotazioni in EUR
