| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:40:15 | 66,440 | 0 |
| 09.07.2024 | 20:20:18 | 66,640 | 0 |
| 09.07.2024 | 19:20:20 | 66,960 | 0 |
| 09.07.2024 | 18:20:30 | 66,830 | 0 |
| 09.07.2024 | 17:20:28 | 67,030 | 0 |
| 09.07.2024 | 16:20:46 | 67,060 | 0 |
| 09.07.2024 | 15:20:41 | 67,800 | 0 |
| 09.07.2024 | 14:20:22 | 67,800 | 0 |
| 09.07.2024 | 13:20:27 | 67,820 | 0 |
| 09.07.2024 | 12:20:27 | 67,800 | 0 |
| 09.07.2024 | 11:20:27 | 67,830 | 0 |
| 09.07.2024 | 09:20:19 | 67,780 | 0 |
| 09.07.2024 | 08:20:18 | 67,800 | 0 |