BNP Paribas Discount Zert SBUX 26.../ DE000PC95GX8 /
| 8/9/2024 7:20:16 PM | Chg. +0.270 | Volume | Bid8:18:08 PM | Ask8:18:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.610EUR | +0.42% | 0 Turnover: 0.000 |
64.470Bid Size: 6,000 | 64.490Ask Size: 6,000 | 64.940 | 64.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:20:16 PM | 64.610 | 0 |
| 8/9/2024 | 6:20:55 PM | 64.410 | 0 |
| 8/9/2024 | 5:20:50 PM | 64.300 | 0 |
| 8/9/2024 | 4:20:57 PM | 64.390 | 0 |
| 8/9/2024 | 3:20:49 PM | 64.910 | 0 |
| 8/9/2024 | 2:20:24 PM | 64.940 | 0 |
| 8/9/2024 | 1:20:34 PM | 64.880 | 0 |
| 8/9/2024 | 12:20:24 PM | 64.900 | 0 |
| 8/9/2024 | 11:20:37 AM | 64.820 | 0 |
| 8/9/2024 | 10:20:27 AM | 64.770 | 0 |
| 8/9/2024 | 9:20:28 AM | 64.750 | 0 |
| 8/9/2024 | 8:20:24 AM | 64.910 | 0 |
| 8/8/2024 | 9:40:11 PM | 64.340 | 0 |
All quotes in EUR
