BNP Paribas Discount Zert SAP 29..../ DE000PG49BR9 /
| 29/08/2024 11:20:37 | Chg. +1.340 | Volume | Bid12:15:45 | Ask12:15:45 | High | Low |
|---|---|---|---|---|---|---|
| 183.850EUR | +0.73% | 0 Turnover: 0.000 |
184.230Bid Size: 1,000 | 184.250Ask Size: 1,000 | 183.850 | 182.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:20:37 | 183.850 | 0 |
| 29/08/2024 | 10:20:23 | 183.590 | 0 |
| 29/08/2024 | 09:20:24 | 183.020 | 0 |
| 29/08/2024 | 08:20:30 | 182.790 | 0 |
| 28/08/2024 | 21:40:23 | 182.510 | 0 |
| 28/08/2024 | 20:20:16 | 182.260 | 0 |
| 28/08/2024 | 19:20:28 | 182.820 | 0 |
| 28/08/2024 | 18:20:55 | 182.700 | 0 |
| 28/08/2024 | 17:20:39 | 182.270 | 0 |
| 28/08/2024 | 16:20:50 | 183.350 | 0 |
| 28/08/2024 | 15:20:57 | 183.380 | 0 |
| 28/08/2024 | 14:20:26 | 183.670 | 0 |
| 28/08/2024 | 13:20:26 | 183.840 | 0 |
All quotes in EUR
