BNP Paribas Discount Zert S92 29..../ DE000PC92VR6 /
| 7/4/2024 4:20:56 PM | Chg. -0.070 | Volume | Bid5:01:49 PM | Ask5:01:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.670EUR | -0.32% | 0 Turnover: 0.000 |
21.680Bid Size: 2,250 | 21.700Ask Size: 2,250 | 21.830 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 4:20:56 PM | 21.670 | 0 |
| 7/4/2024 | 3:20:52 PM | 21.690 | 0 |
| 7/4/2024 | 2:20:37 PM | 21.690 | 0 |
| 7/4/2024 | 1:20:29 PM | 21.670 | 0 |
| 7/4/2024 | 12:20:36 PM | 21.780 | 0 |
| 7/4/2024 | 11:20:35 AM | 21.740 | 0 |
| 7/4/2024 | 10:20:29 AM | 21.730 | 0 |
| 7/4/2024 | 9:20:14 AM | 21.830 | 0 |
| 7/4/2024 | 8:20:28 AM | 21.770 | 0 |
| 7/3/2024 | 9:40:23 PM | 21.740 | 0 |
| 7/3/2024 | 8:20:16 PM | 21.740 | 0 |
| 7/3/2024 | 7:20:29 PM | 21.730 | 0 |
| 7/3/2024 | 6:20:53 PM | 21.720 | 0 |
All quotes in EUR
