| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:20:19 AM | 21.940 | 0 |
| 2024-07-09 | 9:20:30 AM | 21.900 | 0 |
| 2024-07-09 | 8:20:24 AM | 21.870 | 0 |
| 2024-07-08 | 9:40:21 PM | 21.850 | 0 |
| 2024-07-08 | 8:20:27 PM | 21.850 | 0 |
| 2024-07-08 | 7:20:28 PM | 21.890 | 0 |
| 2024-07-08 | 6:20:45 PM | 21.890 | 0 |
| 2024-07-08 | 5:20:34 PM | 21.920 | 0 |
| 2024-07-08 | 4:20:41 PM | 21.920 | 0 |
| 2024-07-08 | 3:20:40 PM | 21.960 | 0 |
| 2024-07-08 | 2:20:29 PM | 22.020 | 0 |
| 2024-07-08 | 1:20:26 PM | 22.120 | 0 |
| 2024-07-08 | 12:20:20 PM | 22.090 | 0 |