BNP Paribas Discount Zert S92 29..../ DE000PC92VQ8 /
| 18/10/2024 21:40:16 | Var. -0.050 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 14.310EUR | -0.35% | 0 Fatturato: 0.000 |
14.260Quantità in denaro: 702 | 14.340Quantità in lettera: 700 | 14.790 | 14.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:16 | 14.310 | 0 |
| 18/10/2024 | 20:20:14 | 14.300 | 0 |
| 18/10/2024 | 19:20:22 | 14.310 | 0 |
| 18/10/2024 | 18:20:48 | 14.300 | 0 |
| 18/10/2024 | 17:20:29 | 14.280 | 0 |
| 18/10/2024 | 16:20:43 | 14.330 | 0 |
| 18/10/2024 | 15:20:43 | 14.390 | 0 |
| 18/10/2024 | 14:20:20 | 14.520 | 0 |
| 18/10/2024 | 13:20:26 | 14.500 | 0 |
| 18/10/2024 | 12:20:24 | 14.510 | 0 |
| 18/10/2024 | 11:20:27 | 14.600 | 0 |
| 18/10/2024 | 10:20:19 | 14.790 | 0 |
| 18/10/2024 | 09:20:22 | 14.750 | 0 |
Tutte le quotazioni in EUR
