BNP Paribas Discount Zert S92 29..../ DE000PC92VS4 /
| 25/07/2024 17:20:34 | Chg. +0.070 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.950EUR | +0.34% | 0 Turnover: 0.000 |
20.950Bid Size: 2,250 | 20.970Ask Size: 2,250 | 21.020 | 20.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:20:34 | 20.950 | 0 |
| 25/07/2024 | 16:20:36 | 20.940 | 0 |
| 25/07/2024 | 15:20:40 | 20.910 | 0 |
| 25/07/2024 | 14:20:28 | 20.860 | 0 |
| 25/07/2024 | 13:20:17 | 20.830 | 0 |
| 25/07/2024 | 12:20:18 | 20.710 | 0 |
| 25/07/2024 | 11:20:31 | 20.740 | 0 |
| 25/07/2024 | 10:20:12 | 20.910 | 0 |
| 25/07/2024 | 09:20:18 | 21.020 | 0 |
| 25/07/2024 | 08:20:18 | 20.850 | 0 |
| 24/07/2024 | 21:40:11 | 20.880 | 0 |
| 24/07/2024 | 20:20:19 | 20.870 | 0 |
| 24/07/2024 | 19:20:15 | 20.940 | 0 |
All quotes in EUR
