| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:32 PM | 20.930 | 0 |
| 2024-07-24 | 5:20:40 PM | 21.050 | 0 |
| 2024-07-24 | 4:20:36 PM | 20.840 | 0 |
| 2024-07-24 | 3:20:39 PM | 20.780 | 0 |
| 2024-07-24 | 2:20:21 PM | 20.770 | 0 |
| 2024-07-24 | 1:20:30 PM | 20.700 | 0 |
| 2024-07-24 | 12:20:17 PM | 20.630 | 0 |
| 2024-07-24 | 11:20:21 AM | 20.540 | 0 |
| 2024-07-24 | 10:20:18 AM | 20.660 | 0 |
| 2024-07-24 | 9:20:20 AM | 20.550 | 0 |
| 2024-07-24 | 8:20:13 AM | 20.390 | 0 |
| 2024-07-23 | 9:40:17 PM | 20.430 | 0 |
| 2024-07-23 | 8:20:15 PM | 20.430 | 0 |