| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:20:21 | 16,370 | 0 |
| 03.10.2024 | 19:20:32 | 16,350 | 0 |
| 03.10.2024 | 18:21:00 | 16,350 | 0 |
| 03.10.2024 | 17:20:26 | 16,320 | 0 |
| 03.10.2024 | 16:20:41 | 16,530 | 0 |
| 03.10.2024 | 15:21:10 | 16,490 | 0 |
| 03.10.2024 | 14:20:42 | 16,520 | 0 |
| 03.10.2024 | 13:20:20 | 16,520 | 0 |
| 03.10.2024 | 12:20:59 | 16,490 | 0 |
| 03.10.2024 | 11:20:28 | 16,470 | 0 |
| 03.10.2024 | 10:20:17 | 16,460 | 0 |
| 03.10.2024 | 09:20:11 | 16,600 | 0 |
| 03.10.2024 | 08:20:17 | 16,830 | 0 |