BNP Paribas Discount Zert S&P 500.../ DE000PC5J6R5 /
| 18/03/2025 08:30:06 | Chg. -0.070 | Volume | Bid08:57:13 | Ask08:57:13 | High | Low |
|---|---|---|---|---|---|---|
| 30.280EUR | -0.23% | 0 Turnover: 0.000 |
30.290Bid Size: 16,000 | 30.300Ask Size: 16,000 | 30.350 | 30.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/03/2025 | 08:30:06 | 30.280 | 0 |
| 18/03/2025 | 07:30:07 | 30.350 | 0 |
| 17/03/2025 | 20:30:13 | 30.350 | 0 |
| 17/03/2025 | 19:30:13 | 30.370 | 0 |
| 17/03/2025 | 18:30:09 | 30.380 | 0 |
| 17/03/2025 | 17:30:13 | 30.380 | 0 |
| 17/03/2025 | 16:30:16 | 30.370 | 0 |
| 17/03/2025 | 15:30:17 | 30.340 | 0 |
| 17/03/2025 | 14:30:11 | 30.390 | 0 |
| 17/03/2025 | 13:30:11 | 30.410 | 0 |
| 17/03/2025 | 12:30:15 | 30.380 | 0 |
| 17/03/2025 | 11:30:10 | 30.380 | 0 |
| 17/03/2025 | 10:30:06 | 30.380 | 0 |
All quotes in EUR
