BNP Paribas Discount Zert S&P 500.../ DE000PC5J6R5 /
| 17/03/2025 20:30:13 | Chg. -0.060 | Volume | Bid20:49:37 | Ask20:49:37 | High | Low |
|---|---|---|---|---|---|---|
| 30.350EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.450 | 30.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/03/2025 | 20:30:13 | 30.350 | 0 |
| 17/03/2025 | 19:30:13 | 30.370 | 0 |
| 17/03/2025 | 18:30:09 | 30.380 | 0 |
| 17/03/2025 | 17:30:13 | 30.380 | 0 |
| 17/03/2025 | 16:30:16 | 30.370 | 0 |
| 17/03/2025 | 15:30:17 | 30.340 | 0 |
| 17/03/2025 | 14:30:11 | 30.390 | 0 |
| 17/03/2025 | 13:30:11 | 30.410 | 0 |
| 17/03/2025 | 12:30:15 | 30.380 | 0 |
| 17/03/2025 | 11:30:10 | 30.380 | 0 |
| 17/03/2025 | 10:30:06 | 30.380 | 0 |
| 17/03/2025 | 09:30:07 | 30.450 | 0 |
| 17/03/2025 | 08:30:09 | 30.420 | 0 |
All quotes in EUR
