BNP Paribas Discount Zert S&P 500.../ DE000PC5J6R5 /
| 19/03/2025 19:30:11 | Chg. +0.210 | Volume | Bid19:32:33 | Ask19:32:33 | High | Low |
|---|---|---|---|---|---|---|
| 30.460EUR | +0.69% | 0 Turnover: 0.000 |
30.470Bid Size: 16,000 | 30.480Ask Size: 16,000 | 30.470 | 30.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/03/2025 | 19:30:11 | 30.460 | 0 |
| 19/03/2025 | 18:30:13 | 30.420 | 0 |
| 19/03/2025 | 17:30:11 | 30.470 | 0 |
| 19/03/2025 | 16:30:13 | 30.460 | 0 |
| 19/03/2025 | 15:30:16 | 30.430 | 0 |
| 19/03/2025 | 14:30:10 | 30.400 | 0 |
| 19/03/2025 | 13:30:14 | 30.390 | 0 |
| 19/03/2025 | 12:30:15 | 30.350 | 0 |
| 19/03/2025 | 11:30:08 | 30.410 | 0 |
| 19/03/2025 | 10:30:06 | 30.410 | 0 |
| 19/03/2025 | 09:30:10 | 30.400 | 0 |
| 19/03/2025 | 08:30:07 | 30.380 | 0 |
| 19/03/2025 | 07:30:08 | 30.370 | 0 |
All quotes in EUR
