BNP Paribas Discount Zert S&P 500.../ DE000PC5J6R5 /
| 2025-03-14 9:30:09 PM | Chg. -0.070 | Volume | Bid9:40:01 PM | Ask9:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.410EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.510 | 30.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 9:30:09 PM | 30.410 | 0 |
| 2025-03-14 | 8:30:14 PM | 30.460 | 0 |
| 2025-03-14 | 7:30:15 PM | 30.460 | 0 |
| 2025-03-14 | 6:30:13 PM | 30.430 | 0 |
| 2025-03-14 | 5:30:10 PM | 30.440 | 0 |
| 2025-03-14 | 4:30:16 PM | 30.450 | 0 |
| 2025-03-14 | 3:30:14 PM | 30.410 | 0 |
| 2025-03-14 | 2:30:15 PM | 30.390 | 0 |
| 2025-03-14 | 1:30:12 PM | 30.330 | 0 |
| 2025-03-14 | 12:30:11 PM | 30.360 | 0 |
| 2025-03-14 | 11:30:08 AM | 30.440 | 0 |
| 2025-03-14 | 10:30:06 AM | 30.500 | 0 |
| 2025-03-14 | 9:30:08 AM | 30.500 | 0 |
All quotes in EUR
