BNP Paribas Discount Zert ROG 30..../ DE000PZ0UK02 /
| 05/07/2024 16:20:39 | Chg. +0.180 | Volume | Bid09:10:08 | Ask09:10:08 | High | Low |
|---|---|---|---|---|---|---|
| 222.110EUR | +0.08% | 0 Turnover: 0.000 |
222.850Bid Size: 1,000 | 222.900Ask Size: 1,000 | 222.160 | 221.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:39 | 222.110 | 0 |
| 05/07/2024 | 15:20:39 | 222.160 | 0 |
| 05/07/2024 | 14:20:28 | 221.980 | 0 |
| 05/07/2024 | 13:20:26 | 222.120 | 0 |
| 05/07/2024 | 12:20:31 | 222.130 | 0 |
| 05/07/2024 | 11:20:24 | 222.070 | 0 |
| 05/07/2024 | 10:20:10 | 222.080 | 0 |
| 05/07/2024 | 09:20:19 | 222.050 | 0 |
| 04/07/2024 | 16:20:35 | 221.930 | 0 |
| 04/07/2024 | 15:20:31 | 221.830 | 0 |
| 04/07/2024 | 14:20:18 | 222.160 | 0 |
| 04/07/2024 | 13:20:28 | 222.120 | 0 |
| 04/07/2024 | 12:20:21 | 221.840 | 0 |
All quotes in EUR
