BNP Paribas Discount Zert RNL 29..../ DE000PC724W9 /
| 10/10/2024 1:20:29 PM | Chg. +0.070 | Volume | Bid2:13:02 PM | Ask2:13:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.060EUR | +0.19% | 0 Turnover: 0.000 |
36.990Bid Size: 2,000 | 37.010Ask Size: 2,000 | 37.150 | 36.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:20:29 PM | 37.060 | 0 |
| 10/10/2024 | 12:20:19 PM | 37.150 | 0 |
| 10/10/2024 | 11:20:23 AM | 36.890 | 0 |
| 10/10/2024 | 10:20:24 AM | 36.820 | 0 |
| 10/10/2024 | 9:20:15 AM | 36.800 | 0 |
| 10/10/2024 | 8:20:20 AM | 37.000 | 0 |
| 10/9/2024 | 9:40:20 PM | 36.990 | 0 |
| 10/9/2024 | 8:20:16 PM | 36.910 | 0 |
| 10/9/2024 | 7:20:14 PM | 36.910 | 0 |
| 10/9/2024 | 6:20:51 PM | 37.050 | 0 |
| 10/9/2024 | 5:20:31 PM | 37.030 | 0 |
| 10/9/2024 | 4:20:39 PM | 36.840 | 0 |
| 10/9/2024 | 3:20:45 PM | 36.640 | 0 |
All quotes in EUR
