| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:20:21 | 38.360 | 0 |
| 04.09.2024 | 09:20:29 | 38.170 | 0 |
| 04.09.2024 | 08:20:31 | 38.150 | 0 |
| 03.09.2024 | 21:40:23 | 38.420 | 0 |
| 03.09.2024 | 20:20:17 | 38.490 | 0 |
| 03.09.2024 | 19:20:15 | 38.610 | 0 |
| 03.09.2024 | 18:20:45 | 38.640 | 0 |
| 03.09.2024 | 17:20:47 | 38.490 | 0 |
| 03.09.2024 | 16:20:47 | 38.310 | 0 |
| 03.09.2024 | 15:20:52 | 38.680 | 0 |
| 03.09.2024 | 14:20:25 | 38.860 | 0 |
| 03.09.2024 | 13:20:29 | 38.830 | 0 |
| 03.09.2024 | 12:20:33 | 38.760 | 0 |