BNP Paribas Discount Zert RNL 29..../ DE000PC63WF0 /
| 05/07/2024 21:40:19 | Var. +0.010 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 40.800EUR | +0.02% | 0 Fatturato: 0.000 |
40.790Quantità in denaro: 900 | 41.300Quantità in lettera: 900 | 41.100 | 40.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 40.800 | 0 |
| 05/07/2024 | 20:20:14 | 40.770 | 0 |
| 05/07/2024 | 19:20:14 | 40.800 | 0 |
| 05/07/2024 | 18:20:37 | 40.880 | 0 |
| 05/07/2024 | 17:20:38 | 40.810 | 0 |
| 05/07/2024 | 16:20:47 | 40.790 | 0 |
| 05/07/2024 | 15:20:46 | 40.930 | 0 |
| 05/07/2024 | 14:20:18 | 40.900 | 0 |
| 05/07/2024 | 13:20:28 | 40.920 | 0 |
| 05/07/2024 | 12:20:21 | 40.940 | 0 |
| 05/07/2024 | 11:20:31 | 41.100 | 0 |
| 05/07/2024 | 10:20:16 | 41.000 | 0 |
| 05/07/2024 | 09:20:12 | 40.920 | 0 |
Tutte le quotazioni in EUR
