| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:20:22 AM | 36.810 | 0 |
| 9/4/2024 | 9:40:09 PM | 36.780 | 0 |
| 9/4/2024 | 8:20:17 PM | 36.810 | 0 |
| 9/4/2024 | 7:20:11 PM | 36.850 | 0 |
| 9/4/2024 | 6:20:40 PM | 36.870 | 0 |
| 9/4/2024 | 5:20:39 PM | 37.010 | 0 |
| 9/4/2024 | 4:20:40 PM | 36.830 | 0 |
| 9/4/2024 | 3:20:38 PM | 36.880 | 0 |
| 9/4/2024 | 2:20:26 PM | 36.850 | 0 |
| 9/4/2024 | 1:20:27 PM | 36.890 | 0 |
| 9/4/2024 | 12:20:23 PM | 37.010 | 0 |
| 9/4/2024 | 11:20:32 AM | 37.080 | 0 |
| 9/4/2024 | 10:20:13 AM | 37.050 | 0 |