| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:22 AM | 40.820 | 0 |
| 2024-07-04 | 9:40:10 PM | 40.790 | 0 |
| 2024-07-04 | 8:20:13 PM | 40.790 | 0 |
| 2024-07-04 | 7:20:16 PM | 40.960 | 0 |
| 2024-07-04 | 6:20:39 PM | 40.960 | 0 |
| 2024-07-04 | 5:20:34 PM | 40.940 | 0 |
| 2024-07-04 | 4:20:44 PM | 40.900 | 0 |
| 2024-07-04 | 3:20:38 PM | 41.030 | 0 |
| 2024-07-04 | 2:20:27 PM | 41.020 | 0 |
| 2024-07-04 | 1:20:20 PM | 41.020 | 0 |
| 2024-07-04 | 12:20:29 PM | 41.050 | 0 |
| 2024-07-04 | 11:20:24 AM | 41.090 | 0 |
| 2024-07-04 | 10:20:22 AM | 41.130 | 0 |