BNP Paribas Discount Zert RNL 29..../ DE000PC63WF0 /
| 7/30/2024 4:20:49 PM | Chg. +0.570 | Volume | Bid4:31:39 PM | Ask4:31:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.570EUR | +1.50% | 0 Turnover: 0.000 |
38.620Bid Size: 3,000 | 38.630Ask Size: 3,000 | 38.650 | 37.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:20:49 PM | 38.570 | 0 |
| 7/30/2024 | 3:20:39 PM | 38.650 | 0 |
| 7/30/2024 | 2:20:23 PM | 38.410 | 0 |
| 7/30/2024 | 1:20:31 PM | 38.410 | 0 |
| 7/30/2024 | 12:20:23 PM | 38.490 | 0 |
| 7/30/2024 | 11:20:30 AM | 38.510 | 0 |
| 7/30/2024 | 10:20:16 AM | 38.500 | 0 |
| 7/30/2024 | 9:20:21 AM | 38.390 | 0 |
| 7/30/2024 | 8:20:20 AM | 37.970 | 0 |
| 7/29/2024 | 9:40:10 PM | 38.000 | 0 |
| 7/29/2024 | 8:20:13 PM | 37.990 | 0 |
| 7/29/2024 | 7:20:17 PM | 38.030 | 0 |
| 7/29/2024 | 6:20:40 PM | 38.040 | 0 |
All quotes in EUR
