BNP Paribas Discount Zert RNL 29..../ DE000PC63WF0 /
| 7/31/2024 7:20:18 PM | Chg. +0.570 | Volume | Bid7:37:53 PM | Ask7:37:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.980EUR | +1.48% | 0 Turnover: 0.000 |
38.930Bid Size: 600 | 39.390Ask Size: 600 | 38.980 | 38.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:20:18 PM | 38.980 | 0 |
| 7/31/2024 | 6:20:37 PM | 38.960 | 0 |
| 7/31/2024 | 5:20:35 PM | 38.810 | 0 |
| 7/31/2024 | 4:20:35 PM | 38.850 | 0 |
| 7/31/2024 | 3:20:46 PM | 38.820 | 0 |
| 7/31/2024 | 2:20:28 PM | 38.740 | 0 |
| 7/31/2024 | 1:20:19 PM | 38.760 | 0 |
| 7/31/2024 | 12:20:23 PM | 38.790 | 0 |
| 7/31/2024 | 11:20:29 AM | 38.500 | 0 |
| 7/31/2024 | 10:20:18 AM | 38.530 | 0 |
| 7/31/2024 | 9:20:22 AM | 38.720 | 0 |
| 7/31/2024 | 8:20:23 AM | 38.750 | 0 |
| 7/30/2024 | 9:40:17 PM | 38.410 | 0 |
All quotes in EUR
