BNP Paribas Discount Zert RNL 29..../ DE000PC4EFL8 /
| 2024-10-08 9:40:15 PM | Chg. +0.520 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.440EUR | +1.74% | 0 Turnover: 0.000 |
30.430Bid Size: 1,100 | 30.820Ask Size: 1,100 | 30.560 | 29.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:15 PM | 30.440 | 0 |
| 2024-10-08 | 8:20:14 PM | 30.420 | 0 |
| 2024-10-08 | 7:20:19 PM | 30.380 | 0 |
| 2024-10-08 | 6:20:45 PM | 30.400 | 0 |
| 2024-10-08 | 5:20:25 PM | 30.330 | 0 |
| 2024-10-08 | 4:20:43 PM | 30.330 | 0 |
| 2024-10-08 | 3:20:47 PM | 30.470 | 0 |
| 2024-10-08 | 2:20:20 PM | 30.430 | 0 |
| 2024-10-08 | 1:20:23 PM | 30.460 | 0 |
| 2024-10-08 | 12:20:24 PM | 30.560 | 0 |
| 2024-10-08 | 11:20:24 AM | 30.410 | 0 |
| 2024-10-08 | 10:20:26 AM | 30.330 | 0 |
| 2024-10-08 | 9:20:20 AM | 30.090 | 0 |
All quotes in EUR
