BNP Paribas Discount Zert RNL 27..../ DE000PG2VXU6 /
| 2024-07-29 9:40:23 PM | Chg. -0.010 | Volume | Bid9:50:46 PM | Ask9:50:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.680EUR | -0.03% | 0 Turnover: 0.000 |
30.680Bid Size: 1,600 | 31.120Ask Size: 1,600 | 30.720 | 30.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:23 PM | 30.680 | 0 |
| 2024-07-29 | 8:20:14 PM | 30.680 | 0 |
| 2024-07-29 | 7:20:24 PM | 30.690 | 0 |
| 2024-07-29 | 6:20:48 PM | 30.690 | 0 |
| 2024-07-29 | 5:20:48 PM | 30.670 | 0 |
| 2024-07-29 | 4:20:51 PM | 30.680 | 0 |
| 2024-07-29 | 3:20:43 PM | 30.700 | 0 |
| 2024-07-29 | 2:20:27 PM | 30.710 | 0 |
| 2024-07-29 | 1:20:35 PM | 30.720 | 0 |
| 2024-07-29 | 12:20:22 PM | 30.720 | 0 |
| 2024-07-29 | 11:20:29 AM | 30.720 | 0 |
| 2024-07-29 | 10:20:23 AM | 30.710 | 0 |
| 2024-07-29 | 9:20:32 AM | 30.710 | 0 |
All quotes in EUR
