BNP Paribas Discount Zert RNL 27..../ DE000PC724U3 /
| 30/07/2024 17:20:29 | Var. +0.680 | Volume | Denaro17:46:39 | Lettera17:46:39 | Max | Min |
|---|---|---|---|---|---|---|
| 43.750EUR | +1.58% | 0 Fatturato: 0.000 |
43.660Quantità in denaro: 400 | 44.120Quantità in lettera: 400 | 44.040 | 43.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:20:29 | 43.750 | 0 |
| 30/07/2024 | 16:20:51 | 43.880 | 0 |
| 30/07/2024 | 15:20:35 | 44.040 | 0 |
| 30/07/2024 | 14:20:22 | 43.640 | 0 |
| 30/07/2024 | 13:20:31 | 43.640 | 0 |
| 30/07/2024 | 12:20:24 | 43.770 | 0 |
| 30/07/2024 | 11:20:30 | 43.810 | 0 |
| 30/07/2024 | 10:20:15 | 43.800 | 0 |
| 30/07/2024 | 09:20:14 | 43.640 | 0 |
| 30/07/2024 | 08:20:18 | 43.030 | 0 |
| 29/07/2024 | 21:40:18 | 43.070 | 0 |
| 29/07/2024 | 20:20:20 | 43.060 | 0 |
| 29/07/2024 | 19:20:11 | 43.110 | 0 |
Tutte le quotazioni in EUR
