| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:18 PM | 43.070 | 0 |
| 2024-07-29 | 8:20:20 PM | 43.060 | 0 |
| 2024-07-29 | 7:20:11 PM | 43.110 | 0 |
| 2024-07-29 | 6:20:40 PM | 43.130 | 0 |
| 2024-07-29 | 5:20:31 PM | 42.960 | 0 |
| 2024-07-29 | 4:20:41 PM | 43.100 | 0 |
| 2024-07-29 | 3:20:34 PM | 43.350 | 0 |
| 2024-07-29 | 2:20:24 PM | 43.420 | 0 |
| 2024-07-29 | 1:20:29 PM | 43.560 | 0 |
| 2024-07-29 | 12:20:19 PM | 43.590 | 0 |
| 2024-07-29 | 11:20:28 AM | 43.600 | 0 |
| 2024-07-29 | 10:20:20 AM | 43.550 | 0 |
| 2024-07-29 | 9:20:19 AM | 43.500 | 0 |