BNP Paribas Discount Zert RNL 27..../ DE000PC724U3 /
| 7/30/2024 6:20:38 PM | Chg. +0.580 | Volume | Bid6:51:54 PM | Ask6:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.650EUR | +1.35% | 0 Turnover: 0.000 |
43.640Bid Size: 400 | 44.100Ask Size: 400 | 44.040 | 43.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:20:38 PM | 43.650 | 0 |
| 7/30/2024 | 5:20:29 PM | 43.750 | 0 |
| 7/30/2024 | 4:20:51 PM | 43.880 | 0 |
| 7/30/2024 | 3:20:35 PM | 44.040 | 0 |
| 7/30/2024 | 2:20:22 PM | 43.640 | 0 |
| 7/30/2024 | 1:20:31 PM | 43.640 | 0 |
| 7/30/2024 | 12:20:24 PM | 43.770 | 0 |
| 7/30/2024 | 11:20:30 AM | 43.810 | 0 |
| 7/30/2024 | 10:20:15 AM | 43.800 | 0 |
| 7/30/2024 | 9:20:14 AM | 43.640 | 0 |
| 7/30/2024 | 8:20:18 AM | 43.030 | 0 |
| 7/29/2024 | 9:40:18 PM | 43.070 | 0 |
| 7/29/2024 | 8:20:20 PM | 43.060 | 0 |
All quotes in EUR
