BNP Paribas Discount Zert RNL 27..../ DE000PC724U3 /
| 7/30/2024 9:40:15 PM | Chg. +0.570 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.640EUR | +1.32% | 0 Turnover: 0.000 |
43.680Bid Size: 400 | 44.140Ask Size: 400 | 44.040 | 43.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:15 PM | 43.640 | 0 |
| 7/30/2024 | 8:20:15 PM | 43.700 | 0 |
| 7/30/2024 | 7:20:13 PM | 43.630 | 0 |
| 7/30/2024 | 6:20:38 PM | 43.650 | 0 |
| 7/30/2024 | 5:20:29 PM | 43.750 | 0 |
| 7/30/2024 | 4:20:51 PM | 43.880 | 0 |
| 7/30/2024 | 3:20:35 PM | 44.040 | 0 |
| 7/30/2024 | 2:20:22 PM | 43.640 | 0 |
| 7/30/2024 | 1:20:31 PM | 43.640 | 0 |
| 7/30/2024 | 12:20:24 PM | 43.770 | 0 |
| 7/30/2024 | 11:20:30 AM | 43.810 | 0 |
| 7/30/2024 | 10:20:15 AM | 43.800 | 0 |
| 7/30/2024 | 9:20:14 AM | 43.640 | 0 |
All quotes in EUR
