BNP Paribas Discount Zert RNL 27..../ DE000PC724U3 /
| 06/09/2024 16:20:40 | Var. -0.910 | Volume | Denaro16:43:22 | Lettera16:43:22 | Max | Min |
|---|---|---|---|---|---|---|
| 40.570EUR | -2.19% | 0 Fatturato: 0.000 |
40.170Quantità in denaro: 2,000 | 40.190Quantità in lettera: 2,000 | 41.410 | 40.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 16:20:40 | 40.570 | 0 |
| 06/09/2024 | 15:20:39 | 40.910 | 0 |
| 06/09/2024 | 14:20:20 | 40.860 | 0 |
| 06/09/2024 | 13:20:27 | 40.740 | 0 |
| 06/09/2024 | 12:20:18 | 40.750 | 0 |
| 06/09/2024 | 11:20:22 | 40.600 | 0 |
| 06/09/2024 | 10:20:17 | 40.920 | 0 |
| 06/09/2024 | 09:20:13 | 40.620 | 0 |
| 06/09/2024 | 08:20:23 | 41.410 | 0 |
| 05/09/2024 | 21:40:19 | 41.480 | 0 |
| 05/09/2024 | 20:20:12 | 41.560 | 0 |
| 05/09/2024 | 19:20:13 | 41.470 | 0 |
| 05/09/2024 | 18:20:38 | 41.410 | 0 |
Tutte le quotazioni in EUR
